Cotton Daily Quotations For Zhengzhou Commodity Exchange (2.25)
Cultivar month
Yesterday's settlement
Opening today
Highest price
Minimum price
Closing today
Current settlement
Ups and downs 1
Ups and downs 2
volume
(hands)
Empty disk volume
Decrement
Turnover volume (10000 yuan)
CF103
Thirty-one thousand two hundred and seventy
Thirty thousand six hundred and fifty-five
Thirty thousand nine hundred and sixty-five
Thirty thousand three hundred and forty
Thirty thousand eight hundred and fifty-five
Thirty thousand six hundred and forty
-415
-630
Seven hundred and twenty-eight
Three thousand four hundred and eighteen
-30
Eleven thousand one hundred and fifty-three point seven eight
CF105
Thirty-one thousand five hundred and twenty
Thirty thousand nine hundred and five
Thirty-one thousand four hundred and ten
Thirty thousand six hundred and fifty-five
Thirty-one thousand three hundred and eighty
Thirty-one thousand and sixty
-140
-460
Ten thousand nine hundred and twenty-two
Forty-five thousand two hundred and forty-two
One thousand and sixty-six
One hundred and sixty-nine thousand six hundred and seventeen point seven six
CF107
Thirty-one thousand three hundred and ninety
Thirty thousand five hundred and seventy-five
Thirty-one thousand and thirty
Thirty thousand two hundred and eighty
Thirty-one thousand and ten
Thirty thousand seven hundred and twenty
-380
-670
One thousand and sixty-eight
One thousand six hundred and thirty-four
One hundred and seventy-six
Sixteen thousand four hundred and five point five zero
CF109
Thirty thousand nine hundred and eighty
Thirty thousand one hundred and eighty
Thirty thousand six hundred and sixty-five
Twenty-nine thousand eight hundred and twenty
Thirty thousand five hundred and ninety
Thirty thousand three hundred and ten
-390
-670
One million four hundred and forty-six thousand four hundred and twenty-four
Two hundred and ninety-nine thousand eight hundred and sixteen
-2536
Twenty-one million nine hundred and nineteen thousand three hundred and sixty-two point three zero
CF111
Twenty-eight thousand five hundred and five
Twenty-seven thousand five hundred and twenty-five
Twenty-seven thousand nine hundred and fifty-five
Twenty-seven thousand four hundred and fifty
Twenty-seven thousand nine hundred and ten
Twenty-seven thousand seven hundred and forty
-595
-765
Twenty-four thousand four hundred and eighty-two
Thirty-seven thousand eight hundred and forty-two
-256
Three hundred and thirty-nine thousand five hundred and sixty-four point five five
CF201
Twenty-six thousand nine hundred and seventy
Twenty-six thousand two hundred and eighty-five
Twenty-six thousand four hundred and sixty-five
Twenty-six thousand and five
Twenty-six thousand four hundred and twenty-five
Twenty-six thousand two hundred and sixty
-545
-710
One hundred and twenty-eight thousand nine hundred and thirty-four
Ninety-four thousand and three hundred
Nine hundred and sixty-six
One million six hundred and ninety-three thousand and fifty-six point seven six
Subtotal
One million six hundred and twelve thousand five hundred and fifty-eight
Four hundred and eighty-two thousand two hundred and fifty-two
-614
Twenty-four million one hundred and forty-nine thousand one hundred and sixty point six five
Total
One million six hundred and twelve thousand five hundred and fifty-eight
Four hundred and eighty-two thousand two hundred and fifty-two
-614
Twenty-four million one hundred and forty-nine thousand one hundred and sixty point six five
Explain:
(1) price: yuan / ton
(2) volume and volume: hand
(3)
Turnover
Ten thousand yuan
(4) rise or fall: current closing - yesterday's settlement
(5) ups and downs two: Today
Settlement
- yesterday's settlement
- Related reading
The Trend Of Performance Differentiation Is Obvious &Nbsp; The Leading Brands Of Textile And Clothing Are More Powerful.
|The Central Bank Arranges An Increase Of 10 Billion Yuan For The Reloan Of The Agricultural Branch
|- Information Release of Exhibition | China (Beijing) International Apparel And Footwear Exhibition
- Shoe Market | EU Cancels Anti-Dumping Duty &Nbsp; Chinese Shoe Enterprises Are No Longer Sensitive.
- neust fashion | Nortel First Test 90 Beauty Candidates Wear Gas
- Global Perspective | Three Customs Offices In Guangdong, Hong Kong And Macao Jointly Crack Down On Counterfeit Brand Clothes.
- Technology Extension | New Fiber Filament Makes Composite Material More Intelligent.
- Finished shoes | Skateboarder Andrew&Nbsp; Brophy Brand Clich E And DVS Cooperation Skateboard Shoes Released
- Member area | Xinshen Group: Striving To Build The First Brand Of Chinese Flax
- Shoe Express | Swedish Fashion Brand Acneacne Launches New Snake&Nbsp; Skin&Nbsp; Desert&Nbsp; Boot
- Order-placing meeting | MYSCISSORS Hi Brand Women'S Wear 2011 Autumn New Product Conference And Ordering Meeting Will Be Held Soon.
- Agency world | Anta'S 2010 Industry Surged To RMB 7 Billion 410 Million Yuan.
- Online Brand Avoiding B2C'S Roundabout Tactics
- I Have An Appointment With "Spring Clothes".
- M·SUYA: Leading Show "Beauty In Walking"
- Is It A Cost Pressure Or A Marketing Strategy To Increase The Price Of Luxury Goods?
- N Scarves
- Kelly Chan Stepped On The Heels And Stunted &Nbsp.
- Zhengzhou Commodity Exchange No. 1 Cotton Futures Warehouse Receipt Form Daily Report (2.25)
- 2011 Spring And Summer Fashion Ten Trends
- Price Information Table Of Polyester Products In Changyi Raw Material Market Of Shandong (2.26)
- Shengze Market Cationic Price Quotation Reference (2.26)